| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.69 | -13.78 % | 0 | 1.86 | 2.10 | 1.65 |
| 01/10/2026 | 1.55 | -12.92 % | 0 | 1.55 | 1.84 | 1.50 |
| 02/10/2026 | 1.65 | +0.3 % | 0 | 1.71 | 1.80 | 1.43 |
| 05/10/2026 | 1.53 | +2.35 % | 0 | 1.67 | 1.69 | 1.39 |
| 06/10/2026 | 1.52 | -1.94 % | 0 | 1.45 | 1.82 | 1.45 |