| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.81 | +4.82 % | 0 | 3.51 | 4.01 | 3.47 |
| 01/10/2026 | 3.90 | +1.96 % | 0 | 3.85 | 4.25 | 3.83 |
| 02/10/2026 | 4.40 | +9.45 % | 0 | 4.35 | 4.41 | 3.89 |
| 05/10/2026 | 4.14 | -1.43 % | 0 | 4.16 | 4.43 | 4.00 |
| 06/10/2026 | 4.00 | -3.15 % | 0 | 3.98 | 4.31 | 3.84 |