| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.13 | +3.96 % | 0 | 4.79 | 5.36 | 4.73 |
| 01/10/2026 | 5.25 | +1.94 % | 0 | 5.21 | 5.65 | 5.17 |
| 02/10/2026 | 5.83 | +8.57 % | 0 | 5.77 | 5.84 | 5.24 |
| 05/10/2026 | 5.54 | -1.16 % | 0 | 5.82 | 5.87 | 5.38 |
| 06/10/2026 | 5.26 | -4.71 % | 0 | 5.35 | 5.74 | 5.19 |