| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.08 | +3.06 % | 0 | 8.68 | 9.43 | 8.49 |
| 01/10/2026 | 9.26 | +1.65 % | 0 | 9.23 | 9.83 | 9.16 |
| 02/10/2026 | 10.00 | +6.38 % | 0 | 9.92 | 10.00 | 9.24 |
| 05/10/2026 | 9.61 | -0.41 % | 0 | 9.98 | 10.03 | 9.41 |
| 06/10/2026 | 9.28 | -2.73 % | 0 | 9.39 | 9.88 | 9.18 |