| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.35 | +2.58 % | 0 | 9.93 | 10.74 | 9.66 |
| 01/10/2026 | 10.54 | +1.54 % | 0 | 10.51 | 11.09 | 10.44 |
| 02/10/2026 | 11.26 | +5.38 % | 0 | 11.17 | 11.26 | 10.52 |
| 05/10/2026 | 10.88 | -0.27 % | 0 | 10.89 | 11.29 | 10.69 |
| 06/10/2026 | 10.55 | -2.13 % | 0 | 10.67 | 11.10 | 10.46 |