| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.45 | +2.36 % | 0 | 13.13 | 13.75 | 12.86 |
| 01/10/2026 | 13.76 | +2.08 % | 0 | 13.75 | 13.93 | 13.59 |
| 02/10/2026 | 14.01 | +1.78 % | 0 | 13.91 | 14.07 | 13.62 |
| 05/10/2026 | 13.99 | -0.64 % | 0 | 13.98 | 14.15 | 13.83 |
| 06/10/2026 | 13.79 | -0.86 % | 0 | 13.90 | 13.96 | 13.56 |