| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.53 | +1.34 % | 0 | 23.21 | 23.81 | 22.94 |
| 01/10/2026 | 23.84 | +1.15 % | 0 | 23.84 | 24.05 | 23.65 |
| 02/10/2026 | 24.09 | +1.01 % | 0 | 23.99 | 24.16 | 23.71 |
| 05/10/2026 | 24.08 | -0.33 % | 0 | 24.17 | 24.22 | 23.91 |
| 06/10/2026 | 23.86 | -0.5 % | 0 | 23.99 | 24.06 | 23.66 |