| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.17 | -2.62 % | 0 | 11.49 | 11.67 | 10.77 |
| 01/10/2026 | 10.87 | -2.42 % | 0 | 10.85 | 11.03 | 10.63 |
| 02/10/2026 | 10.56 | -2.72 % | 0 | 10.66 | 11.00 | 10.48 |
| 05/10/2026 | 10.65 | +1.53 % | 0 | 10.60 | 10.78 | 10.47 |
| 06/10/2026 | 10.85 | +1.69 % | 0 | 10.74 | 11.05 | 10.63 |