| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.31 | -2.92 % | 0 | 10.63 | 10.80 | 9.91 |
| 01/10/2026 | 10.01 | -2.63 % | 0 | 9.99 | 10.16 | 9.77 |
| 02/10/2026 | 9.69 | -3.05 % | 0 | 9.79 | 10.13 | 9.61 |
| 05/10/2026 | 9.78 | +1.66 % | 0 | 9.73 | 9.91 | 9.60 |
| 06/10/2026 | 9.99 | +1.94 % | 0 | 9.87 | 10.19 | 9.77 |