| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.68 | -2.91 % | 0 | 11.01 | 11.18 | 10.28 |
| 01/10/2026 | 10.38 | -2.63 % | 0 | 10.37 | 10.54 | 10.15 |
| 02/10/2026 | 10.07 | -2.94 % | 0 | 10.17 | 10.51 | 9.99 |
| 05/10/2026 | 10.16 | +1.6 % | 0 | 10.24 | 10.29 | 9.98 |
| 06/10/2026 | 10.32 | +1.38 % | 0 | 10.25 | 10.55 | 10.16 |