| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.25 | -3.34 % | 0 | 9.58 | 9.65 | 8.95 |
| 01/10/2026 | 8.96 | -2.98 % | 0 | 8.94 | 9.12 | 8.69 |
| 02/10/2026 | 8.63 | -3.36 % | 0 | 8.74 | 9.10 | 8.52 |
| 05/10/2026 | 8.74 | +2.04 % | 0 | 8.68 | 8.89 | 8.51 |
| 06/10/2026 | 8.95 | +2.46 % | 0 | 8.83 | 9.15 | 8.68 |