| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.54 | -3.89 % | 0 | 7.85 | 7.89 | 7.30 |
| 01/10/2026 | 7.22 | -3.73 % | 0 | 7.22 | 7.39 | 7.05 |
| 02/10/2026 | 6.96 | -3.8 % | 0 | 7.06 | 7.34 | 6.89 |
| 05/10/2026 | 7.01 | +2.49 % | 0 | 7.09 | 7.14 | 6.88 |
| 06/10/2026 | 7.20 | +2.79 % | 0 | 7.10 | 7.37 | 7.05 |