| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.85 | -0.41 % | 0 | 4.89 | 5.08 | 4.71 |
| 10/02/2026 | 4.84 | -0.82 % | 0 | 4.88 | 5.04 | 4.71 |
| 11/02/2026 | 5.22 | +6.21 % | 0 | 4.99 | 5.43 | 4.92 |
| 12/02/2026 | 5.46 | +2.92 % | 0 | 5.50 | 5.65 | 5.07 |
| 13/02/2026 | 5.66 | +2.72 % | 0 | 5.56 | 5.94 | 5.39 |