| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.28 | -2.06 % | 0 | 4.39 | 4.57 | 4.23 |
| 10/02/2026 | 4.35 | -0.8 % | 0 | 4.38 | 4.53 | 4.23 |
| 11/02/2026 | 4.72 | +6.92 % | 0 | 4.49 | 4.90 | 4.44 |
| 12/02/2026 | 4.96 | +3.33 % | 0 | 5.00 | 5.13 | 4.59 |
| 13/02/2026 | 5.16 | +2.99 % | 0 | 5.06 | 5.41 | 4.91 |