| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.80 | -1.94 % | 0 | 3.89 | 4.06 | 3.75 |
| 10/02/2026 | 3.85 | -0.9 % | 0 | 3.88 | 4.02 | 3.75 |
| 11/02/2026 | 4.22 | +7.53 % | 0 | 3.99 | 4.37 | 3.96 |
| 12/02/2026 | 4.46 | +3.72 % | 0 | 4.50 | 4.62 | 4.11 |
| 13/02/2026 | 4.66 | +3.33 % | 0 | 4.56 | 4.88 | 4.43 |