| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.36 | -0.3 % | 0 | 3.39 | 3.55 | 3.26 |
| 10/02/2026 | 3.41 | +0.74 % | 0 | 3.37 | 3.51 | 3.27 |
| 11/02/2026 | 3.72 | +8.77 % | 0 | 3.50 | 3.85 | 3.48 |
| 12/02/2026 | 3.96 | +4.21 % | 0 | 4.01 | 4.10 | 3.63 |
| 13/02/2026 | 4.20 | +4.61 % | 0 | 4.06 | 4.36 | 3.94 |