| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.87 | -0.52 % | 0 | 2.89 | 3.02 | 2.79 |
| 10/02/2026 | 2.86 | -1.21 % | 0 | 2.85 | 2.99 | 2.79 |
| 11/02/2026 | 3.22 | +10.27 % | 0 | 3.00 | 3.31 | 3.00 |
| 12/02/2026 | 3.47 | +5. % | 0 | 3.52 | 3.59 | 3.14 |
| 13/02/2026 | 3.67 | +4.42 % | 0 | 3.57 | 3.83 | 3.46 |