| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.15 | -0.12 % | 0 | 4.12 | 4.29 | 3.95 |
| 10/02/2026 | 4.17 | +0.85 % | 0 | 4.17 | 4.29 | 4.00 |
| 11/02/2026 | 3.85 | -6.67 % | 0 | 4.05 | 4.05 | 3.67 |
| 12/02/2026 | 3.55 | -4.31 % | 0 | 3.54 | 3.90 | 3.45 |
| 13/02/2026 | 3.36 | -4.27 % | 0 | 3.48 | 3.57 | 3.23 |