| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.17 | +0.39 % | 0 | 5.12 | 5.32 | 4.92 |
| 10/02/2026 | 5.16 | +0.58 % | 0 | 5.15 | 5.32 | 4.96 |
| 11/02/2026 | 4.79 | -6.45 % | 0 | 5.04 | 5.11 | 4.61 |
| 12/02/2026 | 4.55 | -3.5 % | 0 | 4.53 | 4.94 | 4.41 |
| 13/02/2026 | 4.35 | -3.66 % | 0 | 4.47 | 4.60 | 4.16 |