| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.14 | -0.14 % | 0 | 7.12 | 7.38 | 6.86 |
| 10/02/2026 | 7.17 | +0.49 % | 0 | 7.16 | 7.38 | 6.90 |
| 11/02/2026 | 6.79 | -4.63 % | 0 | 7.04 | 7.18 | 6.49 |
| 12/02/2026 | 6.54 | -2.53 % | 0 | 6.53 | 6.99 | 6.33 |
| 13/02/2026 | 6.34 | -2.54 % | 0 | 6.47 | 6.67 | 6.03 |