| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.35 | -0.1 % | 0 | 10.38 | 10.70 | 10.09 |
| 10/02/2026 | 10.34 | -0.29 % | 0 | 10.37 | 10.66 | 10.09 |
| 11/02/2026 | 10.71 | +3.18 % | 0 | 10.48 | 11.16 | 10.18 |
| 12/02/2026 | 10.95 | +1.48 % | 0 | 10.99 | 11.26 | 10.46 |
| 13/02/2026 | 11.16 | +1.45 % | 0 | 11.05 | 11.65 | 10.71 |