| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.85 | -0.1 % | 0 | 9.88 | 10.20 | 9.59 |
| 10/02/2026 | 9.84 | -0.3 % | 0 | 9.87 | 10.16 | 9.59 |
| 11/02/2026 | 10.21 | +3.34 % | 0 | 9.98 | 10.66 | 9.68 |
| 12/02/2026 | 10.46 | +1.65 % | 0 | 10.49 | 10.76 | 9.96 |
| 13/02/2026 | 10.66 | +1.52 % | 0 | 10.55 | 11.15 | 10.21 |