| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.85 | -0.11 % | 0 | 8.88 | 9.20 | 8.59 |
| 10/02/2026 | 8.84 | -0.34 % | 0 | 8.87 | 9.16 | 8.59 |
| 11/02/2026 | 9.21 | +3.72 % | 0 | 8.98 | 9.64 | 8.69 |
| 12/02/2026 | 9.46 | +1.83 % | 0 | 9.49 | 9.75 | 8.96 |
| 13/02/2026 | 9.66 | +1.68 % | 0 | 9.55 | 10.15 | 9.21 |