| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.85 | -0.13 % | 0 | 7.89 | 8.17 | 7.62 |
| 10/02/2026 | 7.83 | -0.63 % | 0 | 7.87 | 8.13 | 7.62 |
| 11/02/2026 | 8.22 | +4.12 % | 0 | 7.98 | 8.59 | 7.74 |
| 12/02/2026 | 8.46 | +1.99 % | 0 | 8.50 | 8.74 | 7.97 |
| 13/02/2026 | 8.66 | +1.88 % | 0 | 8.55 | 9.11 | 8.25 |