| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.60 | +2.17 % | 0 | 6.49 | 6.73 | 6.26 |
| 10/02/2026 | 6.44 | -0.62 % | 0 | 6.48 | 6.69 | 6.26 |
| 11/02/2026 | 6.82 | +4.85 % | 0 | 6.58 | 7.11 | 6.43 |
| 12/02/2026 | 7.06 | +2.25 % | 0 | 7.10 | 7.29 | 6.62 |
| 13/02/2026 | 7.26 | +2.25 % | 0 | 7.15 | 7.63 | 6.93 |