| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.05 | -0.33 % | 0 | 6.08 | 6.32 | 5.87 |
| 10/02/2026 | 6.06 | -0.41 % | 0 | 6.06 | 6.28 | 5.88 |
| 11/02/2026 | 6.41 | +5.08 % | 0 | 6.19 | 6.70 | 6.07 |
| 12/02/2026 | 6.67 | +2.54 % | 0 | 6.70 | 6.89 | 6.23 |
| 13/02/2026 | 6.86 | +2.31 % | 0 | 6.75 | 7.21 | 6.55 |