| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.15 | -2.28 % | 0 | 5.29 | 5.49 | 5.10 |
| 10/02/2026 | 5.24 | -0.85 % | 0 | 5.28 | 5.46 | 5.10 |
| 11/02/2026 | 5.62 | +5.74 % | 0 | 5.39 | 5.84 | 5.30 |
| 12/02/2026 | 5.86 | +2.81 % | 0 | 5.90 | 6.06 | 5.46 |
| 13/02/2026 | 6.06 | +2.54 % | 0 | 5.95 | 6.36 | 5.78 |