| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.56 | +0.18 % | 0 | 8.59 | 8.59 | 8.44 |
| 10/11/2025 | 8.67 | +1.29 % | 0 | 8.57 | 8.67 | 8.57 |
| 11/11/2025 | 8.80 | +1.32 % | 0 | 8.70 | 8.80 | 8.70 |
| 12/11/2025 | 8.77 | -0.06 % | 0 | 8.74 | 8.79 | 8.64 |
| 13/11/2025 | 9.04 | +3.02 % | 0 | 8.94 | 9.04 | 8.94 |