| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.09 | +0.62 % | 0 | 8.08 | 8.09 | 7.96 |
| 10/11/2025 | 8.19 | +1.55 % | 0 | 8.07 | 8.19 | 8.07 |
| 11/11/2025 | 8.28 | +1.22 % | 0 | 8.21 | 8.28 | 8.21 |
| 12/11/2025 | 8.28 | +0.12 % | 0 | 8.24 | 8.28 | 8.15 |
| 13/11/2025 | 8.53 | +3.14 % | 0 | 8.44 | 8.57 | 8.44 |