| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.31 | +1.53 % | 0 | 3.34 | 3.34 | 3.18 |
| 10/11/2025 | 3.41 | +3.65 % | 0 | 3.33 | 3.43 | 3.30 |
| 11/11/2025 | 3.51 | +2.79 % | 0 | 3.49 | 3.54 | 3.41 |
| 12/11/2025 | 3.52 | +0.43 % | 0 | 3.49 | 3.53 | 3.38 |
| 13/11/2025 | 3.77 | +8.02 % | 0 | 3.69 | 3.80 | 3.61 |