Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.335 | +0.56 % | 0 | 6.220 | 6.555 | 6.055 |
28/05/2024 | 5.265 | -16.82 % | 0 | 5.620 | 5.750 | 4.950 |
29/05/2024 | 5.150 | -1.72 % | 0 | 5.255 | 5.400 | 4.995 |
30/05/2024 | 5.045 | -2.42 % | 0 | 5.135 | 5.265 | 4.855 |
31/05/2024 | 4.960 | -1.39 % | 0 | 5.110 | 5.240 | 4.820 |