Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.810 | +6.65 % | 0 | 4.605 | 4.975 | 4.480 |
14/05/2024 | 4.850 | +0.83 % | 0 | 4.855 | 5.050 | 4.670 |
15/05/2024 | 4.140 | -14.11 % | 0 | 4.270 | 4.450 | 3.995 |
16/05/2024 | 4.225 | +2.3 % | 0 | 4.250 | 4.370 | 4.035 |
17/05/2024 | 4.480 | +5.66 % | 0 | 4.310 | 4.640 | 4.175 |