Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.805 | +11.31 % | 0 | 2.610 | 2.920 | 2.550 |
14/05/2024 | 2.850 | +1.06 % | 0 | 2.860 | 3.000 | 2.750 |
15/05/2024 | 2.150 | -24.3 % | 0 | 2.280 | 2.395 | 2.050 |
16/05/2024 | 2.235 | +3.47 % | 0 | 2.255 | 2.325 | 2.110 |
17/05/2024 | 2.480 | +10.22 % | 0 | 2.320 | 2.590 | 2.240 |