Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 7.270 | +0. % | 0 | 7.160 | 7.500 | 6.915 |
27/05/2024 | 7.335 | +0.48 % | 0 | 7.220 | 7.585 | 7.030 |
28/05/2024 | 6.260 | -14.6 % | 0 | 6.615 | 6.765 | 5.915 |
29/05/2024 | 6.145 | -1.52 % | 0 | 6.250 | 6.420 | 5.960 |
30/05/2024 | 6.030 | -2.11 % | 0 | 6.125 | 6.295 | 5.820 |