| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.45 | +2.87 % | 0 | 6.33 | 6.67 | 6.30 |
| 29/06/2026 | 6.48 | +1.17 % | 0 | 6.35 | 6.63 | 6.24 |
| 30/06/2026 | 6.34 | -1.4 % | 0 | 6.45 | 6.56 | 6.18 |
| 01/07/2026 | 5.80 | -7.43 % | 0 | 6.23 | 6.32 | 5.53 |
| 02/07/2026 | 6.29 | +10.07 % | 0 | 6.11 | 6.56 | 5.94 |