| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.07 | -1.6 % | 0 | 7.20 | 7.63 | 6.84 |
| 12/05/2026 | 7.03 | -1.06 % | 0 | 7.05 | 7.28 | 6.52 |
| 13/05/2026 | 7.27 | +5.98 % | 0 | 6.97 | 7.48 | 6.62 |
| 14/05/2026 | 7.20 | -0.83 % | 0 | 7.35 | 7.58 | 6.88 |
| 15/05/2026 | 7.06 | -1.88 % | 0 | 7.25 | 7.40 | 6.92 |