| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.31 | +0.66 % | 0 | 5.33 | 5.62 | 5.30 |
| 29/06/2026 | 5.42 | +0.28 % | 0 | 5.35 | 5.60 | 5.24 |
| 30/06/2026 | 5.22 | -3.96 % | 0 | 5.46 | 5.56 | 5.22 |
| 01/07/2026 | 4.80 | -8.75 % | 0 | 5.23 | 5.32 | 4.57 |
| 02/07/2026 | 5.26 | +11.68 % | 0 | 5.11 | 5.54 | 5.11 |