| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.07 | -1.86 % | 0 | 6.20 | 6.59 | 5.87 |
| 12/05/2026 | 6.00 | -1.8 % | 0 | 6.05 | 6.23 | 5.65 |
| 13/05/2026 | 6.27 | +6.81 % | 0 | 5.97 | 6.45 | 5.80 |
| 14/05/2026 | 6.24 | -0.32 % | 0 | 6.35 | 6.55 | 5.92 |
| 15/05/2026 | 6.12 | -1.21 % | 0 | 6.25 | 6.37 | 5.95 |