| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.38 | +2.22 % | 0 | 4.34 | 4.60 | 4.32 |
| 29/06/2026 | 4.40 | +0. % | 0 | 4.36 | 4.60 | 4.30 |
| 30/06/2026 | 4.34 | -2.14 % | 0 | 4.46 | 4.55 | 4.25 |
| 01/07/2026 | 3.75 | -11.97 % | 0 | 4.23 | 4.33 | 3.59 |
| 02/07/2026 | 4.35 | +17.25 % | 0 | 4.11 | 4.55 | 4.11 |