| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.94 | +4.23 % | 0 | 3.84 | 4.09 | 3.84 |
| 29/06/2026 | 3.92 | +0.51 % | 0 | 3.86 | 4.10 | 3.81 |
| 30/06/2026 | 3.92 | -0.38 % | 0 | 3.96 | 4.05 | 3.77 |
| 01/07/2026 | 3.33 | -11.8 % | 0 | 3.73 | 3.83 | 3.11 |
| 02/07/2026 | 3.86 | +20.25 % | 0 | 3.61 | 4.04 | 3.61 |