| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.49 | +6.4 % | 0 | 3.35 | 3.59 | 3.34 |
| 29/06/2026 | 3.56 | +4.71 % | 0 | 3.36 | 3.59 | 3.27 |
| 30/06/2026 | 3.39 | -1.31 % | 0 | 3.47 | 3.55 | 3.28 |
| 01/07/2026 | 2.81 | -14.22 % | 0 | 3.24 | 3.33 | 2.62 |
| 02/07/2026 | 3.38 | +24.54 % | 0 | 3.11 | 3.53 | 3.11 |