| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.07 | -2.63 % | 0 | 4.21 | 4.54 | 3.94 |
| 12/05/2026 | 3.91 | -4.87 % | 0 | 4.06 | 4.17 | 3.74 |
| 13/05/2026 | 4.37 | +12.79 % | 0 | 3.98 | 4.39 | 3.86 |
| 14/05/2026 | 4.20 | -1.76 % | 0 | 4.35 | 4.50 | 3.97 |
| 15/05/2026 | 4.01 | -4.3 % | 0 | 4.25 | 4.31 | 4.01 |