| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.39 | +3.35 % | 0 | 3.35 | 3.58 | 3.34 |
| 29/06/2026 | 3.49 | +2.65 % | 0 | 3.36 | 3.59 | 3.32 |
| 30/06/2026 | 3.35 | -2.33 % | 0 | 3.47 | 3.54 | 3.28 |
| 01/07/2026 | 2.79 | -14.83 % | 0 | 3.24 | 3.33 | 2.63 |
| 02/07/2026 | 3.34 | +23.06 % | 0 | 3.11 | 3.53 | 3.11 |