| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.08 | -3.3 % | 0 | 3.21 | 3.52 | 2.96 |
| 12/05/2026 | 2.92 | -6.57 % | 0 | 3.05 | 3.14 | 2.77 |
| 13/05/2026 | 3.28 | +13.89 % | 0 | 2.98 | 3.37 | 2.87 |
| 14/05/2026 | 3.20 | -2.29 % | 0 | 3.36 | 3.47 | 3.01 |
| 15/05/2026 | 3.05 | -4.84 % | 0 | 3.25 | 3.29 | 3.04 |