| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.61 | -3.16 % | 0 | 2.71 | 3.01 | 2.48 |
| 12/05/2026 | 2.38 | -9.16 % | 0 | 2.55 | 2.63 | 2.28 |
| 13/05/2026 | 2.79 | +17.23 % | 0 | 2.48 | 2.86 | 2.37 |
| 14/05/2026 | 2.74 | -1.08 % | 0 | 2.86 | 2.96 | 2.52 |
| 15/05/2026 | 2.60 | -3.89 % | 0 | 2.76 | 2.77 | 2.56 |