| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.82 | +3.11 % | 0 | 2.70 | 2.89 | 2.41 |
| 12/05/2026 | 3.00 | +7.35 % | 0 | 2.84 | 3.09 | 2.71 |
| 13/05/2026 | 2.60 | -13.91 % | 0 | 2.88 | 3.01 | 2.58 |
| 14/05/2026 | 2.68 | +3.28 % | 0 | 2.56 | 2.85 | 2.46 |
| 15/05/2026 | 2.77 | +4.34 % | 0 | 2.68 | 2.82 | 2.52 |