| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.34 | +3.89 % | 0 | 3.19 | 3.39 | 2.90 |
| 12/05/2026 | 3.54 | +8.1 % | 0 | 3.30 | 3.64 | 3.26 |
| 13/05/2026 | 3.07 | -12.54 % | 0 | 3.38 | 3.54 | 3.05 |
| 14/05/2026 | 3.17 | +3.09 % | 0 | 3.05 | 3.36 | 2.95 |
| 15/05/2026 | 3.26 | +3.66 % | 0 | 3.11 | 3.32 | 3.11 |