| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.54 | -5.73 % | 0 | 3.72 | 3.72 | 3.46 |
| 29/06/2026 | 3.47 | -4.14 % | 0 | 3.67 | 3.78 | 3.45 |
| 30/06/2026 | 3.69 | +2.65 % | 0 | 3.56 | 3.77 | 3.48 |
| 01/07/2026 | 4.22 | +12.4 % | 0 | 3.79 | 4.43 | 3.75 |
| 02/07/2026 | 3.68 | -14.42 % | 0 | 3.90 | 3.90 | 3.50 |