| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.82 | +2.83 % | 0 | 3.68 | 3.90 | 3.38 |
| 12/05/2026 | 3.94 | +4.51 % | 0 | 3.79 | 4.16 | 3.73 |
| 13/05/2026 | 3.57 | -10.97 % | 0 | 3.88 | 4.06 | 3.52 |
| 14/05/2026 | 3.66 | +2.38 % | 0 | 3.54 | 3.87 | 3.43 |
| 15/05/2026 | 3.74 | +3.03 % | 0 | 3.60 | 3.83 | 3.60 |