| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.70 | -1.16 % | 0 | 4.72 | 4.73 | 4.44 |
| 29/06/2026 | 4.52 | -2.27 % | 0 | 4.66 | 4.80 | 4.43 |
| 30/06/2026 | 4.70 | +2.29 % | 0 | 4.56 | 4.80 | 4.46 |
| 01/07/2026 | 5.22 | +9.79 % | 0 | 4.79 | 5.46 | 4.75 |
| 02/07/2026 | 4.70 | -11.32 % | 0 | 4.91 | 4.91 | 4.48 |