| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.60 | -2.61 % | 0 | 5.72 | 5.74 | 5.40 |
| 29/06/2026 | 5.41 | -3.74 % | 0 | 5.66 | 5.77 | 5.41 |
| 30/06/2026 | 5.69 | +1.79 % | 0 | 5.57 | 5.83 | 5.46 |
| 01/07/2026 | 6.21 | +8. % | 0 | 5.79 | 6.48 | 5.75 |
| 02/07/2026 | 5.74 | -8.97 % | 0 | 5.90 | 5.90 | 5.47 |