| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.80 | +1.75 % | 0 | 5.67 | 5.95 | 5.32 |
| 12/05/2026 | 5.88 | +2. % | 0 | 5.79 | 6.27 | 5.66 |
| 13/05/2026 | 5.48 | -8.67 % | 0 | 5.87 | 6.16 | 5.46 |
| 14/05/2026 | 5.65 | +1.71 % | 0 | 5.53 | 5.92 | 5.36 |
| 15/05/2026 | 5.66 | +0.71 % | 0 | 5.60 | 5.88 | 5.57 |