| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.62 | -1.74 % | 0 | 7.72 | 7.74 | 7.45 |
| 29/06/2026 | 7.64 | +0.2 % | 0 | 7.66 | 7.77 | 7.38 |
| 30/06/2026 | 7.50 | -1.19 % | 0 | 7.56 | 7.89 | 7.41 |
| 01/07/2026 | 8.30 | +7.1 % | 0 | 7.79 | 8.44 | 7.75 |
| 02/07/2026 | 7.75 | -6.69 % | 0 | 7.90 | 8.16 | 7.47 |