| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.46 | -3.31 % | 0 | 8.72 | 8.74 | 8.45 |
| 29/06/2026 | 8.66 | +0.46 % | 0 | 8.66 | 8.79 | 8.35 |
| 30/06/2026 | 8.69 | +1.16 % | 0 | 8.55 | 8.92 | 8.46 |
| 01/07/2026 | 9.00 | +2.8 % | 0 | 8.79 | 9.44 | 8.75 |
| 02/07/2026 | 8.70 | -6.51 % | 0 | 8.90 | 8.94 | 8.45 |