| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.06 | -0.98 % | 0 | 11.19 | 11.67 | 10.79 |
| 12/05/2026 | 10.64 | -4.14 % | 0 | 11.05 | 11.41 | 10.38 |
| 13/05/2026 | 11.27 | +3.78 % | 0 | 10.97 | 11.52 | 10.48 |
| 14/05/2026 | 11.01 | -2.22 % | 0 | 11.34 | 11.63 | 10.82 |
| 15/05/2026 | 11.05 | -1.25 % | 0 | 11.25 | 11.45 | 10.86 |