| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.43 | +1.61 % | 0 | 10.33 | 10.57 | 10.29 |
| 29/06/2026 | 10.41 | +0.19 % | 0 | 10.35 | 10.59 | 10.23 |
| 30/06/2026 | 10.32 | -1.01 % | 0 | 10.45 | 10.56 | 10.25 |
| 01/07/2026 | 9.79 | -4.58 % | 0 | 10.22 | 10.31 | 9.58 |
| 02/07/2026 | 10.25 | +5.51 % | 0 | 10.10 | 10.50 | 10.10 |