| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.43 | +1.67 % | 0 | 9.33 | 9.58 | 9.29 |
| 29/06/2026 | 9.48 | +0.85 % | 0 | 9.35 | 9.59 | 9.29 |
| 30/06/2026 | 9.34 | -0.9 % | 0 | 9.45 | 9.56 | 9.25 |
| 01/07/2026 | 8.93 | -3.56 % | 0 | 9.22 | 9.31 | 8.62 |
| 02/07/2026 | 9.35 | +7.29 % | 0 | 9.10 | 9.54 | 9.10 |