| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.06 | -1.08 % | 0 | 10.20 | 10.67 | 9.79 |
| 12/05/2026 | 10.09 | -0.1 % | 0 | 10.05 | 10.41 | 9.38 |
| 13/05/2026 | 10.50 | +6.44 % | 0 | 9.97 | 10.52 | 9.48 |
| 14/05/2026 | 10.42 | +1.51 % | 0 | 10.34 | 10.63 | 9.82 |
| 15/05/2026 | 10.05 | -1.37 % | 0 | 10.25 | 10.45 | 9.86 |